Zcash

ZEC · 美元计价

$1257.58

≈ ￥8300.03

2.16% ($26.60)

更新于 2026-11-02 20:30:03

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1230.98

24H 成交量

$1.02亿

流通市值

$201.18亿

24H 涨跌额

($26.60)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.03万	$1.52亿	-1.62%
687	PDDBPDDB	$80.11	$80.19	$78.61	$1.19万	—	1.73%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	COWCoW Protocol Token	$0.1152	$0.1192	$0.1112	$147.40万	$4,864.73万	-0.09%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
414	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.00万	$1.75亿	-1.61%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$1,806.47万	-2.13%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
290	AAOIBAAOIB	$71.66	$73.61	$69.35	$42.11万	—	2.74%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
229	RADRadworks	$0.234	$0.247	$0.229	$59.35万	$1,242.91万	-3.31%
566	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1313	$0.1402	$0.1303	$57.76万	$2.05亿	-5.06%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.24亿	-0.95%