EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.08万	$1.52亿	-0.81%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$231.98万	$4,864.73万	-15.17%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
490	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.66万	$1.75亿	-1.20%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
157	RADRadworks	$0.24	$0.258	$0.237	$93.65万	$1,242.91万	-6.62%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1366	$98.70万	$2.05亿	-2.90%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%