OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-0.84% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$42.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.854	$0.879	$0.851	$24.92万	$1.52亿	-1.16%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.88万	$4,864.73万	-8.56%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
273	OPENOpenLedger	$0.0828	$0.0855	$0.0822	$42.92万	$1,806.47万	-0.84%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
617	AAOIBAAOIB	$69.53	$69.92	$69.42	$4.05万	—	0.07%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	RADRadworks	$0.237	$0.253	$0.235	$68.89万	$1,242.91万	-5.58%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
236	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$53.30万	$2.05亿	-4.02%
220	SANDThe Sandbox	$0.04589	$0.04714	$0.04572	$58.71万	$1.24亿	-0.82%