Xai Games

XAI · 美元计价

$0.00687

≈ ￥0.045342

-3.10% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00709

24H 成交量

$17.11万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.845	$0.873	$0.843	$39.30万	$1.52亿	-3.21%
659	PDDBPDDB	$82.86	$82.96	$78.75	$4.65万	—	4.89%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	COWCoW Protocol Token	$0.1206	$0.1219	$0.1112	$164.39万	$4,864.73万	3.52%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
428	TWTTrust Wallet Token	$0.4135	$0.4252	$0.4122	$26.16万	$1.75亿	-2.73%
286	OPENOpenLedger	$0.0831	$0.0851	$0.0812	$45.69万	$1,806.47万	-1.77%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
197	AAOIBAAOIB	$69.69	$73.61	$67.81	$76.19万	—	-0.09%
532	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
484	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	RADRadworks	$0.235	$0.244	$0.229	$54.79万	$1,242.91万	-2.89%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1296	$0.1387	$0.1293	$58.53万	$2.05亿	-6.56%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.49万	$1.24亿	-2.04%