Wormhole

W · 美元计价

$0.01094

≈ ￥0.072204

-3.78% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01141

24H 最低

$0.01082

今日开盘

$0.01137

24H 成交量

$30.64万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.845	$0.868	$0.838	$40.93万	$1.52亿	-2.65%
645	PDDBPDDB	$82.86	$83.22	$78.75	$6.65万	—	5.03%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$170.46万	$4,864.73万	3.13%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
392	TWTTrust Wallet Token	$0.4076	$0.4252	$0.4067	$31.00万	$1.75亿	-3.11%
280	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$47.65万	$1,806.47万	-0.83%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
185	AAOIBAAOIB	$68.89	$73.61	$67.81	$81.85万	—	-1.28%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
253	RADRadworks	$0.232	$0.244	$0.229	$54.41万	$1,242.91万	-4.13%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
237	BATBasic Attention Token	$0.1297	$0.1379	$0.1288	$59.82万	$2.05亿	-5.74%
194	SANDThe Sandbox	$0.04528	$0.04687	$0.04515	$76.90万	$1.24亿	-2.31%