Turbo

TURBO · 美元计价

$0.000769

≈ ￥0.0050754

-1.03% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.000797

24H 最低

$0.000742

今日开盘

$0.000777

24H 成交量

$23.82万

流通市值

$5,313.13万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.00006518

最低日期

2023-09-26

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.874	$0.892	$0.815	$113.92万	$1.54亿	2.70%
419	PDDBPDDB	$82.7	$84.35	$79.69	$30.98万	—	3.16%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.33万	$5,018.87万	0.85%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
321	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$49.35万	$1.71亿	2.76%
247	OPENOpenLedger	$0.09	$0.0935	$0.0829	$68.39万	$1,955.34万	3.93%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	RADRadworks	$0.243	$0.25	$0.232	$68.67万	$1,247.99万	2.53%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
219	BAT注意力币	$0.1394	$0.1425	$0.124	$77.54万	$2.06亿	8.99%
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.15万	$1.23亿	-1.24%