TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AXSAxie Infinity	$0.858	$0.879	$0.851	$30.39万	$1.52亿	-1.27%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	COWCoW Protocol Token	$0.1169	$0.12	$0.1112	$151.39万	$4,864.73万	-1.35%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
461	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.31%
303	OPENOpenLedger	$0.0837	$0.0855	$0.082	$38.67万	$1,806.47万	-1.30%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
439	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.20万	—	3.45%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	RADRadworks	$0.235	$0.247	$0.234	$56.42万	$1,242.91万	-3.29%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
211	BATBasic Attention Token	$0.1332	$0.1424	$0.1327	$65.24万	$2.05亿	-5.47%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$61.54万	$1.24亿	-1.12%