THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.25% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.55万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.46万	$1.52亿	-1.04%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.47万	$4,864.73万	-8.83%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
459	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.66万	$1.75亿	-0.62%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.87万	$1,806.47万	-0.60%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	RADRadworks	$0.24	$0.253	$0.235	$68.57万	$1,242.91万	-3.61%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	BATBasic Attention Token	$0.1355	$0.146	$0.1353	$67.01万	$2.05亿	-4.98%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04574	$58.99万	$1.24亿	0.43%