Sui

SUI · 美元计价

$0.9026

≈ ￥5.9572

0.19% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9009

24H 成交量

$1,781.04万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.873	$0.881	$0.86	$27.15万	$1.53亿	0.12%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$317.61万	$4,868.67万	-18.77%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.66万	$1.76亿	1.87%
170	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.27万	$1,826.62万	-7.54%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
152	RADRadworks	$0.243	$0.259	$0.237	$106.99万	$1,257.61万	-2.80%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
135	BATBasic Attention Token	$0.138	$0.146	$0.1354	$118.37万	$2.07亿	1.70%
209	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$67.69万	$1.24亿	-0.64%