StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.863	$0.879	$0.86	$25.83万	$1.52亿	-0.58%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
502	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$13.81万	$1.75亿	-1.36%
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$1,806.47万	-3.12%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	AAOIBAAOIB	$69.68	$69.92	$69.39	$4.27万	—	0.40%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,242.91万	-2.03%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
145	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$101.96万	$2.05亿	-2.28%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%