Spark

SPK · 美元计价

$0.016974

≈ ￥0.112028

-1.25% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017189

24H 成交量

$39.98万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AXSAxie Infinity	$0.859	$0.879	$0.851	$29.50万	$1.52亿	-1.04%
679	PDDBPDDB	$79.74	$79.76	$78.61	$1.12万	—	1.28%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	COWCoW Protocol Token	$0.1167	$0.12	$0.1112	$154.25万	$4,864.73万	-2.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
467	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4162	$18.00万	$1.75亿	0.22%
286	OPENOpenLedger	$0.084	$0.0855	$0.082	$40.89万	$1,806.47万	-1.18%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
438	AAOIBAAOIB	$71.8	$72.12	$69.35	$21.11万	—	3.01%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
235	RADRadworks	$0.241	$0.247	$0.235	$54.12万	$1,242.91万	-0.82%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1332	$0.1424	$0.1329	$64.65万	$2.05亿	-5.06%
220	SANDThe Sandbox	$0.04629	$0.04714	$0.04572	$59.80万	$1.24亿	-0.47%