Spell Token

SPELL · 美元计价

$0.0000771

≈ ￥0.00050886

-3.14% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000796

24H 成交量

$9.86万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AXSAxie Infinity	$0.853	$0.879	$0.851	$30.54万	$1.52亿	-2.07%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	COWCoW Protocol Token	$0.1181	$0.1198	$0.1112	$150.44万	$4,864.73万	-1.34%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
453	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4162	$19.28万	$1.75亿	-0.36%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
436	AAOIBAAOIB	$71.99	$72.16	$69.35	$21.43万	—	3.27%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
234	RADRadworks	$0.237	$0.247	$0.234	$55.27万	$1,242.91万	-2.47%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	BATBasic Attention Token	$0.1336	$0.1424	$0.1327	$69.37万	$2.05亿	-5.45%
221	SANDThe Sandbox	$0.04574	$0.04714	$0.04572	$61.73万	$1.24亿	-2.39%