Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.73万	$1.53亿	0.69%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	COWCoW Protocol Token	$0.116	$0.1539	$0.1145	$352.51万	$4,868.67万	-19.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
456	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.75%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
605	AAOIBAAOIB	$69.74	$69.92	$69.37	$5.19万	—	0.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
143	RADRadworks	$0.244	$0.259	$0.237	$112.13万	$1,257.61万	-2.01%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
136	BATBasic Attention Token	$0.1385	$0.146	$0.134	$119.21万	$2.07亿	3.20%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%