Raydium

RAY · 美元计价

$1.6264

≈ ￥10.7342

-0.63% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6367

24H 成交量

$111.20万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.05万	$1.52亿	-0.81%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$204.63万	$4,864.73万	-11.29%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
458	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$17.79万	$1.75亿	-0.66%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
197	RADRadworks	$0.237	$0.253	$0.235	$68.79万	$1,242.91万	-5.20%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
176	BATBasic Attention Token	$0.1359	$0.146	$0.1357	$78.37万	$2.05亿	-3.41%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%