Pundi X

PUNDIX · 美元计价

$0.0983

≈ ￥0.64878

-6.74% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.106

24H 最低

$0.0976

今日开盘

$0.1054

24H 成交量

$51.91万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
645	PDDBPDDB	$82.87	$83.22	$78.75	$6.78万	—	5.05%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$171.26万	$4,864.73万	3.20%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.24万	$1.75亿	-3.25%
283	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.67%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	AAOIBAAOIB	$67.45	$73.61	$67.02	$82.45万	—	-3.31%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
238	BATBasic Attention Token	$0.1299	$0.1379	$0.1288	$60.07万	$2.05亿	-5.80%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.04507	$76.88万	$1.24亿	-2.80%