Power Ledger

POWR · 美元计价

$0.0547

≈ ￥0.36102

-10.03% (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.0628

24H 最低

$0.054

今日开盘

$0.0608

24H 成交量

$89.55万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.846	$0.876	$0.844	$39.05万	$1.52亿	-3.09%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	COWCoW Protocol Token	$0.1182	$0.1192	$0.1112	$147.54万	$4,864.73万	1.46%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
423	TWTTrust Wallet Token	$0.4134	$0.4265	$0.4126	$25.80万	$1.75亿	-2.87%
281	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$44.89万	$1,806.47万	-1.89%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
246	AAOIBAAOIB	$70.43	$73.61	$68.51	$54.29万	—	0.96%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
241	RADRadworks	$0.234	$0.247	$0.229	$55.75万	$1,242.91万	-4.49%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1297	$0.1393	$0.1295	$58.56万	$2.05亿	-6.29%
204	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$72.83万	$1.24亿	-1.85%