Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AXSAxie Infinity	$0.863	$0.879	$0.851	$28.77万	$1.52亿	-0.35%
678	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1173	$0.1205	$0.1112	$154.11万	$4,864.73万	-2.17%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
477	TWTTrust Wallet Token	$0.4225	$0.4291	$0.4162	$17.09万	$1.75亿	1.37%
273	OPENOpenLedger	$0.0846	$0.0855	$0.082	$43.92万	$1,806.47万	0.71%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
229	RADRadworks	$0.24	$0.247	$0.235	$56.36万	$1,242.91万	0.84%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1339	$0.1424	$0.1329	$64.70万	$2.05亿	-4.90%
220	SANDThe Sandbox	$0.04649	$0.04714	$0.04572	$60.87万	$1.24亿	0.19%