Pendle

PENDLE · 美元计价

$1.573

≈ ￥10.3818

-0.69% (-$0.01)

更新于 2026-11-10 18:20:03

24H 最高

$1.63

24H 最低

$1.56

今日开盘

$1.584

24H 成交量

$117.42万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AXSAxie Infinity	$0.804	$0.836	$0.804	$46.10万	$1.44亿	-0.37%
478	PDDBPDDB	$81.26	$81.60	$80.28	$21.31万	—	0.20%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	COWCoW Protocol Token	$0.1042	$0.1086	$0.1042	$14.88万	$4,504.32万	-1.88%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	TWTTrust Wallet Token	$0.3919	$0.407	$0.3788	$65.47万	$1.62亿	1.50%
238	OPENOpenLedger	$0.0881	$0.0916	$0.0872	$67.62万	$1,943.28万	0.11%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
169	AAOIBAAOIB	$51.84	$54.11	$48.42	$106.92万	—	4.37%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	RADRadworks	$0.223	$0.228	$0.221	$23.84万	$1,160.30万	0.00%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
163	BAT注意力币	$0.1297	$0.1327	$0.1241	$109.23万	$1.93亿	3.59%
125	SANDThe Sandbox	$0.04311	$0.0441	$0.04112	$158.35万	$1.14亿	3.91%