Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AXSAxie Infinity	$0.833	$0.868	$0.832	$43.49万	$1.46亿	-3.81%
633	PDDBPDDB	$83.01	$83.22	$78.75	$8.70万	—	5.38%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$180.63万	$5,012.70万	3.11%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
384	TWTTrust Wallet Token	$0.4052	$0.4252	$0.4034	$32.70万	$1.68亿	-3.73%
285	OPENOpenLedger	$0.0813	$0.0851	$0.0811	$48.11万	$1,748.53万	-3.21%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
185	AAOIBAAOIB	$67.05	$73.61	$66.81	$84.41万	—	-3.89%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-5.81%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
240	BATBasic Attention Token	$0.1284	$0.1376	$0.1282	$60.54万	$1.92亿	-6.62%
198	SANDThe Sandbox	$0.0447	$0.04687	$0.04466	$77.32万	$1.19亿	-3.50%