OpenGradient

OPG · 美元计价

$0.1227

≈ ￥0.80982

-2.62% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.126

24H 成交量

$28.73万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.31万	$1.52亿	-1.04%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	COWCoW Protocol Token	$0.1132	$0.1236	$0.1112	$168.39万	$4,864.73万	-7.97%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
477	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.45万	$1.75亿	0.05%
268	OPENOpenLedger	$0.0828	$0.0855	$0.082	$44.29万	$1,806.47万	-1.90%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
536	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.74万	—	0.60%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.236	$0.249	$0.235	$66.21万	$1,242.91万	-4.45%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
257	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$47.74万	$2.05亿	-3.28%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.31万	$1.24亿	-0.39%