Ondo

ONDO · 美元计价

$0.3958

≈ ￥2.6123

-3.44% (-$0.01)

更新于 2026-11-02 20:15:02

24H 最高

$0.4099

24H 最低

$0.3919

今日开盘

$0.4099

24H 成交量

$610.80万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	AXSAxie Infinity	$0.854	$0.879	$0.844	$36.43万	$1.52亿	-1.95%
688	PDDBPDDB	$80.02	$80.05	$78.61	$1.07万	—	1.72%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	COWCoW Protocol Token	$0.116	$0.1192	$0.1112	$146.24万	$4,864.73万	0.78%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
412	TWTTrust Wallet Token	$0.4154	$0.4291	$0.4126	$26.25万	$1.75亿	-2.26%
299	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.16万	$1,806.47万	-2.13%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
310	AAOIBAAOIB	$73.43	$73.61	$69.35	$38.24万	—	5.19%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	RADRadworks	$0.233	$0.247	$0.229	$58.56万	$1,242.91万	-3.72%
565	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1313	$0.1402	$0.1303	$57.75万	$2.05亿	-5.13%
220	SANDThe Sandbox	$0.04578	$0.04687	$0.04528	$63.13万	$1.24亿	-1.38%