Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.58万	$1.52亿	-1.04%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	COWCoW Protocol Token	$0.1156	$0.1273	$0.1112	$205.45万	$4,864.73万	-8.83%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
460	TWTTrust Wallet Token	$0.4185	$0.4291	$0.4148	$17.65万	$1.75亿	-0.67%
267	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.50万	$1,806.47万	-0.72%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	RADRadworks	$0.239	$0.253	$0.235	$68.69万	$1,242.91万	-4.40%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	BATBasic Attention Token	$0.1354	$0.146	$0.1353	$68.76万	$2.05亿	-5.51%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04574	$58.82万	$1.24亿	0.26%