MeMusic

MMT · 美元计价

$0.1269

≈ ￥0.83754

-1.63% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1297

24H 最低

$0.1263

今日开盘

$0.129

24H 成交量

$12.39万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.21万	$1.52亿	-1.04%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	COWCoW Protocol Token	$0.1144	$0.1379	$0.1139	$226.62万	$4,864.73万	-15.45%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
476	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.64万	$1.75亿	-1.55%
256	OPENOpenLedger	$0.0832	$0.0862	$0.0831	$48.93万	$1,806.47万	-3.48%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
170	RADRadworks	$0.24	$0.256	$0.237	$86.24万	$1,242.91万	-3.61%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
152	BATBasic Attention Token	$0.1372	$0.146	$0.1366	$96.23万	$2.05亿	-2.76%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%