Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-3.62% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0745

24H 成交量

$28.85万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AXSAxie Infinity	$0.826	$0.868	$0.822	$57.34万	$1.46亿	-4.07%
580	PDDBPDDB	$82.68	$83.22	$79.03	$13.90万	—	4.55%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	COWCoW Protocol Token	$0.1183	$0.1219	$0.1137	$177.99万	$5,012.70万	3.23%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	TWTTrust Wallet Token	$0.4055	$0.4252	$0.4005	$39.20万	$1.68亿	-3.73%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.92万	$1,748.53万	-1.43%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$94.84万	—	-10.66%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.225	$0.242	$0.223	$54.71万	$1,173.88万	-6.25%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
243	BATBasic Attention Token	$0.1247	$0.1352	$0.1247	$61.41万	$1.92亿	-7.36%
197	SANDThe Sandbox	$0.04403	$0.04687	$0.04376	$82.31万	$1.19亿	-4.96%