应用链

LSK · 美元计价

$0.1969

≈ ￥1.2995

9.39% ($0.02)

更新于 2026-11-05 06:10:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.18

24H 成交量

$805.04万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$115.14万	$1.54亿	3.29%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.17万	$5,018.87万	1.02%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
332	TWTTrust Wallet Token	$0.4141	$0.4258	$0.383	$47.19万	$1.71亿	3.24%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
149	AAOIBAAOIB	$60.75	$67.27	$57.37	$150.25万	—	-8.12%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	RADRadworks	$0.242	$0.25	$0.232	$69.35万	$1,247.99万	2.11%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
201	BAT注意力币	$0.1441	$0.1441	$0.124	$83.78万	$2.06亿	13.02%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%