Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.847	$0.879	$0.845	$33.85万	$1.52亿	-2.87%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	COWCoW Protocol Token	$0.1165	$0.1186	$0.1112	$148.22万	$4,864.73万	-0.34%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4133	$27.29万	$1.75亿	-0.81%
323	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.63万	$1,806.47万	-3.52%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
444	AAOIBAAOIB	$71.05	$72.16	$69.35	$20.87万	—	1.95%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
225	RADRadworks	$0.231	$0.247	$0.229	$58.49万	$1,242.91万	-4.55%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
196	BATBasic Attention Token	$0.1313	$0.1424	$0.1312	$72.12万	$2.05亿	-6.88%
218	SANDThe Sandbox	$0.0454	$0.04714	$0.0454	$61.78万	$1.24亿	-3.10%