Linea

LINEA · 美元计价

$0.002327

≈ ￥0.015358

-3.08% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.002429

24H 最低

$0.002321

今日开盘

$0.002401

24H 成交量

$12.84万

流通市值

$3,703.82万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AXSAxie Infinity	$0.846	$0.879	$0.844	$33.35万	$1.52亿	-3.20%
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	COWCoW Protocol Token	$0.116	$0.1186	$0.1112	$147.58万	$4,864.73万	-0.77%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
386	TWTTrust Wallet Token	$0.418	$0.4291	$0.4133	$28.33万	$1.75亿	-0.92%
325	OPENOpenLedger	$0.0819	$0.0853	$0.0817	$36.57万	$1,806.47万	-3.99%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
440	AAOIBAAOIB	$70.73	$72.16	$69.35	$21.63万	—	1.49%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
453	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
221	RADRadworks	$0.231	$0.247	$0.229	$61.49万	$1,242.91万	-4.55%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	BATBasic Attention Token	$0.1309	$0.1424	$0.1309	$71.55万	$2.05亿	-7.49%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%