Lido DAO

LDO · 美元计价

$0.3318

≈ ￥2.1899

-3.10% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.3454

24H 最低

$0.3309

今日开盘

$0.3424

24H 成交量

$117.90万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AXSAxie Infinity	$0.838	$0.868	$0.836	$42.03万	$1.52亿	-3.12%
632	PDDBPDDB	$83.11	$83.22	$78.75	$8.59万	—	5.44%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1213	$0.1219	$0.1112	$175.96万	$4,864.73万	4.84%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
393	TWTTrust Wallet Token	$0.4067	$0.4252	$0.4061	$31.80万	$1.75亿	-3.37%
282	OPENOpenLedger	$0.0821	$0.0851	$0.0812	$48.59万	$1,806.47万	-1.91%
425	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
183	AAOIBAAOIB	$67.38	$73.61	$66.81	$84.10万	—	-3.41%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
250	RADRadworks	$0.228	$0.243	$0.226	$56.24万	$1,242.91万	-5.39%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
239	BATBasic Attention Token	$0.1288	$0.1376	$0.1288	$60.48万	$2.05亿	-6.12%
199	SANDThe Sandbox	$0.04495	$0.04687	$0.04486	$76.63万	$1.24亿	-2.79%