Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.60% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$24.92万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.872	$0.881	$0.86	$26.59万	$1.53亿	-0.68%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
66	COWCoW Protocol Token	$0.1166	$0.1425	$0.1145	$303.88万	$4,868.67万	-17.54%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
453	TWTTrust Wallet Token	$0.4249	$0.4305	$0.4148	$18.67万	$1.76亿	1.43%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.242	$0.259	$0.237	$105.17万	$1,257.61万	-3.59%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
135	BATBasic Attention Token	$0.1379	$0.146	$0.1358	$117.35万	$2.07亿	0.95%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%