Illuvium

ILV · 美元计价

$2.93

≈ ￥19.338

-4.25% (-$0.13)

更新于 2026-11-02 19:20:07

24H 最高

$3.07

24H 最低

$2.93

今日开盘

$3.06

24H 成交量

$11.64万

流通市值

$2,509.65万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.847	$0.879	$0.844	$39.89万	$1.52亿	-2.64%
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,804.32	—	1.15%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	COWCoW Protocol Token	$0.1174	$0.1186	$0.1112	$142.21万	$4,864.73万	1.38%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
415	TWTTrust Wallet Token	$0.4138	$0.4291	$0.4126	$25.99万	$1.75亿	-2.20%
347	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.75万	$1,806.47万	-2.73%
393	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
424	AAOIBAAOIB	$70.55	$72.16	$69.35	$24.12万	—	1.16%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
229	RADRadworks	$0.232	$0.247	$0.229	$59.31万	$1,242.91万	-4.92%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1306	$0.1402	$0.1303	$58.49万	$2.05亿	-5.70%
228	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$59.39万	$1.24亿	-2.62%