Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.0302

24H 最低

$0.0293

今日开盘

$0.0299

24H 成交量

$22.99万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.70万	$1.52亿	-2.64%
685	PDDBPDDB	$79.6	$79.90	$78.61	$1.05万	—	0.98%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	COWCoW Protocol Token	$0.1161	$0.1186	$0.1112	$146.35万	$4,864.73万	-1.53%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
382	TWTTrust Wallet Token	$0.4157	$0.4291	$0.4133	$28.84万	$1.75亿	-1.61%
330	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.62万	$1,806.47万	-2.95%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
441	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.62万	—	1.84%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
218	RADRadworks	$0.234	$0.247	$0.229	$62.68万	$1,242.91万	-2.09%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	BATBasic Attention Token	$0.1305	$0.1418	$0.1304	$70.49万	$2.05亿	-7.84%
221	SANDThe Sandbox	$0.04535	$0.04694	$0.04528	$60.31万	$1.24亿	-3.00%