GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.42万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.01万	$1.52亿	-1.39%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	COWCoW Protocol Token	$0.1135	$0.1255	$0.1112	$197.96万	$4,864.73万	-9.13%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	RADRadworks	$0.236	$0.253	$0.235	$68.78万	$1,242.91万	-5.22%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$53.64万	$2.05亿	-4.31%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%