Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 18:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.68万	$1.52亿	-2.75%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$144.26万	$4,864.73万	-0.51%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
411	TWTTrust Wallet Token	$0.4134	$0.4291	$0.4126	$26.08万	$1.75亿	-2.64%
348	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.71万	$1,806.47万	-3.31%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
425	AAOIBAAOIB	$70.66	$72.16	$69.35	$23.77万	—	1.26%
519	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
457	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
221	RADRadworks	$0.233	$0.247	$0.229	$61.31万	$1,242.91万	-4.90%
562	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
223	BATBasic Attention Token	$0.1305	$0.1402	$0.1304	$60.30万	$2.05亿	-6.52%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04528	$59.10万	$1.24亿	-2.20%