Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 13:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.32万	$1.52亿	-1.38%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	COWCoW Protocol Token	$0.117	$0.12	$0.1112	$151.30万	$4,864.73万	-1.35%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
435	AAOIBAAOIB	$72.13	$72.16	$69.35	$21.37万	—	3.46%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	RADRadworks	$0.237	$0.247	$0.234	$56.35万	$1,242.91万	-2.07%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
207	BATBasic Attention Token	$0.1335	$0.1424	$0.1327	$66.93万	$2.05亿	-5.19%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%