FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.15万	$1.53亿	-0.69%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	COWCoW Protocol Token	$0.1156	$0.142	$0.1145	$250.13万	$4,868.67万	-17.07%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
495	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.46万	$1.76亿	-1.52%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.41万	—	0.45%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
146	RADRadworks	$0.243	$0.259	$0.237	$104.72万	$1,257.61万	-1.22%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
137	BATBasic Attention Token	$0.1377	$0.146	$0.1368	$110.52万	$2.07亿	-0.22%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%