Bonfida

FIDA · 美元计价

$0.01644

≈ ￥0.108504

-1.56% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.0167

24H 成交量

$14.18万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.28万	$1.52亿	-1.04%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	COWCoW Protocol Token	$0.1133	$0.1242	$0.1112	$168.88万	$4,864.73万	-8.78%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
478	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$16.43万	$1.75亿	-0.12%
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.73万	—	0.66%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.236	$0.249	$0.235	$66.22万	$1,242.91万	-5.22%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$49.66万	$2.05亿	-3.35%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%