Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.66万	$1.52亿	-2.18%
683	PDDBPDDB	$79.7	$79.90	$78.61	$1.15万	—	1.17%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
122	COWCoW Protocol Token	$0.117	$0.119	$0.1112	$149.46万	$4,864.73万	-1.43%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
453	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.19万	$1.75亿	-1.26%
308	OPENOpenLedger	$0.0831	$0.0855	$0.082	$38.14万	$1,806.47万	-2.69%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
436	AAOIBAAOIB	$71.73	$72.16	$69.35	$21.42万	—	2.93%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
237	RADRadworks	$0.236	$0.247	$0.234	$54.75万	$1,242.91万	-2.48%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	BATBasic Attention Token	$0.1331	$0.1424	$0.1327	$70.38万	$2.05亿	-5.60%
219	SANDThe Sandbox	$0.04581	$0.04714	$0.04567	$62.02万	$1.24亿	-2.35%