SynFutures

F · 美元计价

$0.002739

≈ ￥0.018077

-2.98% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00283

24H 最低

$0.002737

今日开盘

$0.002823

24H 成交量

$13.94万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AXSAxie Infinity	$0.829	$0.868	$0.827	$43.72万	$1.46亿	-4.16%
632	PDDBPDDB	$82.81	$83.22	$78.75	$8.83万	—	5.13%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	COWCoW Protocol Token	$0.1175	$0.1219	$0.1112	$181.72万	$5,012.70万	1.73%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
384	TWTTrust Wallet Token	$0.4032	$0.4252	$0.402	$33.09万	$1.68亿	-4.14%
288	OPENOpenLedger	$0.0808	$0.0851	$0.0806	$48.43万	$1,748.53万	-3.81%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	AAOIBAAOIB	$65.61	$73.61	$65.28	$85.22万	—	-5.91%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	RADRadworks	$0.227	$0.243	$0.224	$58.72万	$1,173.88万	-6.58%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
241	BATBasic Attention Token	$0.1284	$0.1376	$0.1282	$60.61万	$1.92亿	-6.69%
200	SANDThe Sandbox	$0.04454	$0.04687	$0.0445	$78.13万	$1.19亿	-3.82%