浩辰视点
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2270.29
≈ ￥14983.91
0.13% ($2.95)
更新于 2026-11-03 00:00:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2267.34
24H 成交量
$5.30亿
流通市值
$2,769.68亿
24H 涨跌额
($2.95)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77453.99 -0.69% Solana $93.44 -1.48% USDC $1.0011 +0.01% ZcashZEC $1251.72 +1.03% Near Protocol $4.007 -7.52% BNB $701.46 -1.92% USD1 $0.99833 -0.06% XRP $1.2478 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 AXS AXSAxie Infinity $0.842 $0.87 $0.838 $40.43万 $1.52亿 -3.00%
655 PDDB PDDBPDDB $82.9 $82.96 $78.75 $5.57万 — 4.94%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
303 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
379 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
115 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1112 $169.68万 $4,864.73万 2.15%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
426 TWT TWTTrust Wallet Token $0.4103 $0.4252 $0.4103 $26.55万 $1.75亿 -2.73%
284 OPEN OPENOpenLedger $0.0832 $0.0851 $0.0812 $46.52万 $1,806.47万 -0.95%
413 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
190 AAOIB AAOIBAAOIB $69.06 $73.61 $67.81 $79.87万 — -1.00%
537 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
486 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
248 RAD RADRadworks $0.234 $0.244 $0.229 $55.07万 $1,242.91万 -3.70%
580 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
233 BAT BATBasic Attention Token $0.1293 $0.1379 $0.129 $58.92万 $2.05亿 -6.03%
195 SAND SANDThe Sandbox $0.0454 $0.04687 $0.04524 $77.00万 $1.24亿 -2.24%

相关站点

共 40 个
Hashflow _数字货币市值 Bubblemaps _BTC行情 Bitcoin _比特币 Sei _比特币 Polkadot _比特币 Ethena _币种排行 Artificial _以太坊ETH价格 Origin _币种排行 LITEB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Internet _加密货币行情 Ripple USD _BTC行情 Ethereum _以太坊ETH价格 Hashflow _比特币 Sophon _以太坊ETH价格 Sophon _比特币 Quant _比特币 NVDAB _比特币 Bitcoin Cash _数字货币市值 KORUB _比特币行情 Pendle _比特币 Injective _币种排行 Origin _加密货币行情 Celestia _以太坊ETH价格 Polkadot _BTC行情 Origin _数字货币市值 Gram _以太坊ETH价格 Gram _以太坊ETH价格 Huma Finance _加密货币行情 Tether Gold _币种排行 Haedal _数字货币市值 Holo _BTC行情 Artificial _以太坊ETH价格 CRWVB _数字货币市值 牛来 _加密货币行情 Plasma _数字货币市值 Aerodrome _以太坊ETH价格 Pump.fun _比特币 TONToken _币种排行 Worldcoin _数字货币市值