Espresso

ESP · 美元计价

$0.07787

≈ ￥0.513942

-3.98% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.08124

24H 最低

$0.07705

今日开盘

$0.0811

24H 成交量

$25.48万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AXSAxie Infinity	$0.848	$0.877	$0.844	$38.91万	$1.52亿	-3.20%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	COWCoW Protocol Token	$0.1177	$0.1192	$0.1112	$147.22万	$4,864.73万	0.60%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
423	TWTTrust Wallet Token	$0.4137	$0.4265	$0.4126	$25.85万	$1.75亿	-2.98%
283	OPENOpenLedger	$0.083	$0.0851	$0.0812	$44.82万	$1,806.47万	-2.24%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
248	AAOIBAAOIB	$70.26	$73.61	$68.51	$53.48万	—	0.79%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
235	RADRadworks	$0.234	$0.247	$0.229	$57.62万	$1,242.91万	-3.31%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
234	BATBasic Attention Token	$0.1299	$0.1393	$0.1299	$58.50万	$2.05亿	-6.35%
213	SANDThe Sandbox	$0.0457	$0.04687	$0.04527	$68.58万	$1.24亿	-1.76%