Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 03:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.59万	$1.52亿	-1.04%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	COWCoW Protocol Token	$0.1128	$0.133	$0.1124	$219.07万	$4,864.73万	-14.87%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
468	TWTTrust Wallet Token	$0.4168	$0.4291	$0.4148	$17.09万	$1.75亿	-1.47%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	RADRadworks	$0.238	$0.256	$0.235	$86.31万	$1,242.91万	-3.25%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
166	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$86.35万	$2.05亿	-3.95%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%