Polkadot

DOT · 美元计价

$0.94

≈ ￥6.204

-0.95% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.949

24H 成交量

$380.57万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AXSAxie Infinity	$0.848	$0.879	$0.844	$36.67万	$1.52亿	-2.86%
689	PDDBPDDB	$79.85	$79.90	$78.61	$9,839.62	—	1.31%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	COWCoW Protocol Token	$0.1181	$0.1192	$0.1112	$144.64万	$4,864.73万	2.70%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
410	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$26.21万	$1.75亿	-2.02%
308	OPENOpenLedger	$0.082	$0.0852	$0.0812	$38.89万	$1,806.47万	-2.84%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
420	AAOIBAAOIB	$70.51	$72.16	$69.35	$24.85万	—	0.92%
519	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
230	RADRadworks	$0.232	$0.247	$0.229	$58.91万	$1,242.91万	-4.53%
563	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1307	$0.1402	$0.1303	$58.16万	$2.05亿	-5.90%
224	SANDThe Sandbox	$0.04547	$0.04687	$0.04528	$61.24万	$1.24亿	-2.15%