Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AXSAxie Infinity	$0.87	$0.881	$0.86	$32.72万	$1.53亿	0.58%
625	PDDBPDDB	$78.89	$79.15	$78.64	$3.36万	—	0.13%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
44	COWCoW Protocol Token	$0.115	$0.1563	$0.1147	$552.07万	$4,868.67万	-3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
455	TWTTrust Wallet Token	$0.422	$0.4305	$0.4148	$18.82万	$1.76亿	1.08%
132	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.69万	$1,826.62万	-5.38%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	AAOIBAAOIB	$69.73	$69.80	$69.07	$5.90万	—	0.36%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	RADRadworks	$0.243	$0.275	$0.237	$154.01万	$1,257.61万	-7.96%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
122	BATBasic Attention Token	$0.1389	$0.146	$0.1327	$134.31万	$2.07亿	4.59%
218	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$66.70万	$1.24亿	-0.45%