Centrifuge

CFG · 美元计价

$0.0935

≈ ￥0.6171

-2.50% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0959

24H 成交量

$58.08万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.848	$0.879	$0.844	$33.76万	$1.52亿	-2.75%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	COWCoW Protocol Token	$0.1165	$0.1186	$0.1112	$145.80万	$4,864.73万	-0.85%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
382	TWTTrust Wallet Token	$0.4162	$0.4291	$0.4133	$28.73万	$1.75亿	-1.68%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.50万	$1,806.47万	-3.06%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
443	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.61万	—	1.74%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
217	RADRadworks	$0.234	$0.247	$0.229	$62.32万	$1,242.91万	-2.91%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	BATBasic Attention Token	$0.1311	$0.1418	$0.1304	$70.57万	$2.05亿	-6.89%
220	SANDThe Sandbox	$0.04543	$0.04694	$0.04528	$60.21万	$1.24亿	-3.18%