BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 00:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.842	$0.87	$0.838	$40.43万	$1.52亿	-3.00%
655	PDDBPDDB	$82.9	$82.96	$78.75	$5.57万	—	4.94%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
426	TWTTrust Wallet Token	$0.4103	$0.4252	$0.4103	$26.55万	$1.75亿	-2.73%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
190	AAOIBAAOIB	$69.06	$73.61	$67.81	$79.87万	—	-1.00%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1293	$0.1379	$0.129	$58.92万	$2.05亿	-6.03%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%