BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 06:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.15万	$1.52亿	-1.61%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	COWCoW Protocol Token	$0.1145	$0.1269	$0.1112	$205.44万	$4,864.73万	-9.63%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
462	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.32%
272	OPENOpenLedger	$0.083	$0.0855	$0.0827	$42.69万	$1,806.47万	-0.96%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	RADRadworks	$0.239	$0.253	$0.235	$69.09万	$1,242.91万	-4.40%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
212	BATBasic Attention Token	$0.1356	$0.1452	$0.1353	$62.95万	$2.05亿	-6.61%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04574	$58.23万	$1.24亿	-0.58%