Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-1.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01598

24H 成交量

$25.13万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.69万	$1.53亿	0.81%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	COWCoW Protocol Token	$0.1171	$0.1563	$0.1145	$391.25万	$4,868.67万	-24.79%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
456	TWTTrust Wallet Token	$0.4262	$0.4305	$0.4148	$18.69万	$1.76亿	2.08%
163	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$96.56万	$1,826.62万	-4.83%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
143	RADRadworks	$0.242	$0.259	$0.237	$113.17万	$1,257.61万	-3.59%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1338	$120.79万	$2.07亿	3.12%
211	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.20万	$1.24亿	-0.83%