Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.88% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1124

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$10.38万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.841	$0.868	$0.838	$41.30万	$1.52亿	-3.00%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.47万	$4,864.73万	3.45%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
390	TWTTrust Wallet Token	$0.4074	$0.4252	$0.4066	$31.62万	$1.75亿	-3.32%
284	OPENOpenLedger	$0.0823	$0.0851	$0.0812	$47.72万	$1,806.47万	-1.79%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	AAOIBAAOIB	$67	$73.61	$67.00	$82.99万	—	-4.00%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
250	RADRadworks	$0.229	$0.243	$0.226	$56.20万	$1,242.91万	-5.76%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
238	BATBasic Attention Token	$0.1303	$0.1376	$0.1288	$60.18万	$2.05亿	-5.24%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%