Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.55万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
661	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
271	OPENOpenLedger	$0.0823	$0.0855	$0.082	$43.60万	$1,806.47万	-2.49%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
533	AAOIBAAOIB	$69.92	$70.09	$69.35	$11.74万	—	0.55%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,242.91万	-5.22%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
249	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$49.90万	$2.05亿	-3.49%
222	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$58.73万	$1.24亿	-0.52%