Astar

ASTR · 美元计价

$0.005751

≈ ￥0.037957

-2.23% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005882

24H 成交量

$5.52万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.33万	$1.52亿	-0.92%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1162	$0.1202	$0.1112	$154.30万	$4,864.73万	-3.33%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
472	TWTTrust Wallet Token	$0.419	$0.4291	$0.4162	$17.70万	$1.75亿	-0.05%
286	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.80万	$1,806.47万	-0.71%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
437	AAOIBAAOIB	$71.75	$72.12	$69.35	$21.19万	—	3.02%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	RADRadworks	$0.241	$0.247	$0.235	$54.68万	$1,242.91万	-0.41%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	BATBasic Attention Token	$0.1332	$0.1424	$0.1329	$64.79万	$2.05亿	-5.26%
219	SANDThe Sandbox	$0.04642	$0.04714	$0.04572	$61.46万	$1.24亿	0.07%